1INCH
1INCH · 美元计价
$0.078
-1.76%
≈ ￥0.5148
(-$0.00)
更新于 2026-11-08 22:30:07
24H 最高$0.0802
24H 最低$0.078
今日开盘$0.0794
24H 成交量$48.08万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BARDLombard
|
$0.11 | $0.1127 | $0.1083 | $21.92万 | $4,380.01万 | -1.08% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 570 |
AIGENSYNAIGENSYN
|
$0.01437 | $0.01495 | $0.01437 | $7.59万 | — | -3.69% |
| 583 |
GLMGolem
|
$0.1049 | $0.1092 | $0.1047 | $6.85万 | $1.07亿 | -0.85% |
| 30 |
AAVEAave
|
$129.06 | $132.98 | $128.56 | $632.24万 | $20.10亿 | -1.82% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 573 |
SAPIENSapien
|
$0.04532 | $0.04754 | $0.04524 | $7.54万 | $1,151.51万 | -4.15% |
| 609 |
SPELLSpell Token
|
$0.0000713 | $0.000073 | $0.0000711 | $5.07万 | $1,086.21万 | -2.33% |
| 202 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 368 |
GUNGunz
|
$0.001729 | $0.001833 | $0.001722 | $23.66万 | $107.29万 | -5.16% |
| 117 |
NILNillion
|
$0.0579 | $0.06114 | $0.05775 | $101.65万 | $3,323.48万 | -2.92% |
| 345 |
SUPERSuperVerse
|
$0.1597 | $0.1666 | $0.159 | $27.27万 | $7,296.36万 | -3.85% |
| 124 |
CHIPUSD.AI
|
$0.03313 | $0.03569 | $0.0329 | $96.31万 | $6,893.12万 | -6.15% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5569 | $0.5677 | $0.5566 | $83.56万 | $3.64亿 | -1.71% |
| 668 |
CRDOBCRDOB
|
$121.35 | $122.26 | $121.02 | $5,357.65 | — | -0.17% |
| 456 |
KMNOKamino
|
$0.03335 | $0.03438 | $0.03334 | $15.30万 | $4,514.07万 | -2.26% |
相关站点
共 40 个
Quant _加密货币行情
Gitcoin _币种排行
Holo _BTC行情
Gram _BTC行情
Uniswap _币种排行
BEAMX _数字货币市值
OFFICIAL TRUMP _币种排行
OpenLedger _币种排行
Avalanche _比特币
Tether Gold _比特币行情
以太坊 _加密货币行情
莱特币 _比特币行情
RNDR _以太坊ETH价格
PAX Gold _币种排行
QQQB _比特币行情
币安币 _比特币行情
以太坊 _BTC行情
LayerZero _比特币
狗币 _以太坊ETH价格
达世币 _比特币行情
CyberConnect _币种排行
Mitosis _以太坊ETH价格
Gram _加密货币行情
恒星币 _BTC行情
Injective _以太坊ETH价格
艾达币 _加密货币行情
EUR _BTC行情
JUST _比特币
TONToken _比特币行情
MegaETH _加密货币行情
Avalanche _加密货币行情
牛来 _以太坊ETH价格
Hedera _比特币行情
Holo _BTC行情
Worldcoin _以太坊ETH价格
ONEchain _比特币
Worldcoin _比特币行情
QQQB _数字货币市值
达世币 _以太坊ETH价格
比特币 _以太坊ETH价格