币价快讯
行情总览
COINB

COINB

COINB · 美元计价
$134.17
0.04% ≈ ￥885.522 ($0.05)
更新于 2026-11-09 03:00:02
24H 最高$134.41
24H 最低$133.46
今日开盘$134.12
24H 成交量$6.32万
流通市值—
24H 涨跌额($0.05)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COINB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
0x协议ZRX $0.0904 -3.21% Resolv $0.0139 -3.61% SafePal TokenSFP $0.2057 -3.61% Holoworld AI $0.0534 -2.91% Adventure GoldAGLD $0.1579 -5.17% SuperRare $0.01121 -3.78% Vana $0.743 -3.00% Alien WorldsTLM $0.001064 -1.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
389 BARD BARDLombard $0.1102 $0.1127 $0.1082 $23.00万 $4,304.74万 -0.27%
372 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
130 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
557 AIGENSYN AIGENSYNAIGENSYN $0.0144 $0.0149 $0.01422 $9.16万 — -3.36%
588 GLM GLMGolem $0.1034 $0.1092 $0.1027 $6.84万 $1.03亿 -3.72%
33 AAVE AAVEAave $130.86 $132.42 $128.38 $636.76万 $19.84亿 -0.99%
89 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
264 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
479 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
575 SAPIEN SAPIENSapien $0.04506 $0.04728 $0.04463 $8.09万 $1,117.98万 -4.70%
607 SPELL SPELLSpell Token $0.0000717 $0.0000726 $0.0000706 $5.28万 $1,071.16万 -1.10%
203 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
520 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
371 GUN GUNGunz $0.001707 $0.001816 $0.001694 $26.03万 $102.97万 -5.95%
154 NIL NILNillion $0.05869 $0.06114 $0.05775 $76.50万 $3,244.00万 -2.22%
328 SUPER SUPERSuperVerse $0.1576 $0.1648 $0.1563 $30.96万 $7,101.33万 -3.19%
115 CHIP CHIPUSD.AI $0.03336 $0.03544 $0.03255 $107.71万 $6,544.80万 -5.87%
136 VIRTUAL VIRTUALVirtuals Protocol $0.5599 $0.5676 $0.554 $86.40万 $3.60亿 -1.27%
661 CRDOB CRDOBCRDOB $122.33 $122.85 $120.95 $7,591.13 — 0.46%
452 KMNO KMNOKamino $0.0333 $0.03438 $0.03281 $16.58万 $4,471.57万 -2.60%

相关站点

共 40 个
Polymath _以太坊ETH价格 Hashflow _比特币行情 Polygon _加密货币行情 Celestia _比特币行情 Hyperliquid _比特币行情 Hedera _币种排行 USD1 _数字货币市值 Polymath _以太坊ETH价格 Plasma _以太坊ETH价格 ONEchain _币种排行 StraitsX USD _比特币行情 应用链 _以太坊ETH价格 Aerodrome _BTC行情 Polygon _比特币行情 ONEchain _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Official _以太坊ETH价格 Hamster Kombat _币种排行 Mitosis _以太坊ETH价格 BUSD _加密货币行情 Sui _BTC行情 BFUSD _数字货币市值 狗币 _以太坊ETH价格 Internet _BTC行情 Avalanche _币种排行 Gitcoin _BTC行情 RNDR _比特币行情 Arbitrum _以太坊ETH价格 牛来 _加密货币行情 Caldera _比特币 Artificial _币种排行 Bubblemaps _BTC行情 BEAMX _BTC行情 Quant _比特币 瑞波币 _比特币行情 Aave _加密货币行情 Gram _BTC行情 Wrapped _比特币行情 Gitcoin _BTC行情 BitTensor _数字货币市值