Cookie
COOKIE · 美元计价
$0.00878
-2.23%
≈ ￥0.057948
(-$0.00)
更新于 2026-11-08 20:50:01
24H 最高$0.00937
24H 最低$0.00877
今日开盘$0.00898
24H 成交量$15.22万
流通市值$140.64万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
BARDLombard
|
$0.1103 | $0.1127 | $0.1083 | $21.45万 | $4,380.01万 | -0.54% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 577 |
AIGENSYNAIGENSYN
|
$0.01454 | $0.01495 | $0.01451 | $6.97万 | — | -2.02% |
| 583 |
GLMGolem
|
$0.1052 | $0.1092 | $0.1051 | $6.66万 | $1.07亿 | -0.38% |
| 33 |
AAVEAave
|
$130.25 | $132.98 | $129.25 | $593.32万 | $20.10亿 | -0.91% |
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 253 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 465 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 567 |
SAPIENSapien
|
$0.04564 | $0.04759 | $0.04559 | $7.62万 | $1,151.51万 | -3.88% |
| 609 |
SPELLSpell Token
|
$0.0000716 | $0.0000731 | $0.0000713 | $4.68万 | $1,086.21万 | -1.92% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 364 |
GUNGunz
|
$0.001746 | $0.00184 | $0.001745 | $23.99万 | $107.29万 | -4.43% |
| 114 |
NILNillion
|
$0.05829 | $0.06114 | $0.05812 | $103.06万 | $3,323.48万 | -2.57% |
| 335 |
SUPERSuperVerse
|
$0.1598 | $0.1669 | $0.1592 | $28.55万 | $7,296.36万 | -1.90% |
| 120 |
CHIPUSD.AI
|
$0.03308 | $0.03586 | $0.0329 | $100.59万 | $6,893.12万 | -7.52% |
| 142 |
VIRTUALVirtuals Protocol
|
$0.5616 | $0.5687 | $0.5591 | $81.38万 | $3.64亿 | -0.51% |
| 663 |
CRDOBCRDOB
|
$121.66 | $122.26 | $121.02 | $7,485.54 | — | 0.03% |
| 445 |
KMNOKamino
|
$0.03382 | $0.03438 | $0.03339 | $15.91万 | $4,514.07万 | -0.62% |
相关站点
共 40 个
Aster _以太坊ETH价格
RNDR _加密货币行情
Hyperliquid _比特币
QQQB _以太坊ETH价格
ONEchain _以太坊ETH价格
USD1 _加密货币行情
PAX Gold _BTC行情
Tether Gold _BTC行情
Celestia _以太坊ETH价格
JUST _比特币行情
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
RNDR _比特币
莱特币 _数字货币市值
Near Protocol _加密货币行情
Holo _以太坊ETH价格
Avalanche _加密货币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _币种排行
Shiba Inu _以太坊ETH价格
Aerodrome _加密货币行情
Meteora _BTC行情
波场 _加密货币行情
Hamster Kombat _币种排行
Reserve Rights _比特币
Ethena _以太坊ETH价格
United Stables _币种排行
Tether Gold _比特币行情
Meteora _比特币
TONToken _币种排行
Avalanche _比特币
BFUSD _数字货币市值
Ethena _币种排行
KORUB _币种排行
QQQB _比特币
Reserve Rights _币种排行
Gram _数字货币市值
Wrapped _BTC行情
Meteora _加密货币行情
Polygon _以太坊ETH价格