CRWVB
CRWVB · 美元计价
$46.3
0.22%
≈ ￥305.58
($0.10)
更新于 2026-11-08 22:25:01
24H 最高$46.49
24H 最低$45.91
今日开盘$46.2
24H 成交量$2.57万
流通市值—
24H 涨跌额($0.10)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BARDLombard
|
$0.1099 | $0.1127 | $0.1083 | $21.91万 | $4,380.01万 | -1.08% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 571 |
AIGENSYNAIGENSYN
|
$0.01437 | $0.01495 | $0.01437 | $7.68万 | — | -3.62% |
| 583 |
GLMGolem
|
$0.1048 | $0.1092 | $0.1047 | $6.84万 | $1.07亿 | -0.76% |
| 30 |
AAVEAave
|
$128.95 | $132.98 | $128.56 | $633.12万 | $20.10亿 | -1.88% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 568 |
SAPIENSapien
|
$0.04528 | $0.04754 | $0.04524 | $7.84万 | $1,151.51万 | -4.31% |
| 609 |
SPELLSpell Token
|
$0.0000713 | $0.000073 | $0.0000711 | $5.06万 | $1,086.21万 | -2.33% |
| 202 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 369 |
GUNGunz
|
$0.001724 | $0.001833 | $0.001722 | $23.48万 | $107.29万 | -5.43% |
| 116 |
NILNillion
|
$0.05778 | $0.06114 | $0.05775 | $102.69万 | $3,323.48万 | -2.97% |
| 343 |
SUPERSuperVerse
|
$0.1593 | $0.1666 | $0.159 | $27.52万 | $7,296.36万 | -4.15% |
| 123 |
CHIPUSD.AI
|
$0.03306 | $0.03569 | $0.0329 | $96.65万 | $6,893.12万 | -6.27% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5574 | $0.5677 | $0.5573 | $83.18万 | $3.64亿 | -1.62% |
| 668 |
CRDOBCRDOB
|
$121.35 | $122.26 | $121.02 | $5,357.65 | — | -0.17% |
| 456 |
KMNOKamino
|
$0.03335 | $0.03438 | $0.03334 | $15.32万 | $4,514.07万 | -2.17% |
相关站点
共 40 个
QQQB _加密货币行情
RWUSD _加密货币行情
Tether Gold _币种排行
TONToken _比特币
PAX Gold _加密货币行情
Arbitrum _以太坊ETH价格
Sign _加密货币行情
恒星币 _比特币
BUSD _比特币
Pudgy Penguins _数字货币市值
EUR _比特币行情
Solana _比特币
瑞波币 _比特币行情
Raydium _以太坊ETH价格
Plasma _比特币
Official _比特币行情
Official _币种排行
Mitosis _BTC行情
狗币 _加密货币行情
United Stables _以太坊ETH价格
BFUSD _比特币行情
CyberConnect _数字货币市值
First Digital _数字货币市值
Avalanche _加密货币行情
Aave _比特币
瑞波币 _比特币
Huma Finance _比特币
BFUSD _比特币
Official _BTC行情
狗币 _BTC行情
瑞波币 _比特币行情
Gram _BTC行情
EUR _BTC行情
Injective _数字货币市值
Ondo _以太坊ETH价格
牛来 _以太坊ETH价格
Near Protocol _币种排行
Injective _以太坊ETH价格
Sui _比特币行情
Hamster Kombat _BTC行情