币价快讯
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-08 21:00:03
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$273.36万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GHST 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Flow $0.02037 -1.97% NBISB $130.64 +0.42% Magic EdenME $0.04456 -3.32% SKALESKL $0.00372 -1.06% Hyperlane $0.0553 -2.12% UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% Towns $0.001123 -5.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
384 BARD BARDLombard $0.1105 $0.1127 $0.1083 $21.46万 $4,380.01万 -0.36%
358 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
129 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
578 AIGENSYN AIGENSYNAIGENSYN $0.01453 $0.01495 $0.01451 $6.96万 — -2.35%
582 GLM GLMGolem $0.1052 $0.1092 $0.1051 $6.65万 $1.07亿 -0.38%
34 AAVE AAVEAave $130.36 $132.98 $129.25 $590.98万 $20.10亿 -0.81%
85 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
253 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
464 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
567 SAPIEN SAPIENSapien $0.04568 $0.04759 $0.04559 $7.62万 $1,151.51万 -3.73%
609 SPELL SPELLSpell Token $0.0000716 $0.0000731 $0.0000713 $4.68万 $1,086.21万 -1.92%
205 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
510 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
364 GUN GUNGunz $0.001748 $0.00184 $0.001745 $23.67万 $107.29万 -4.22%
114 NIL NILNillion $0.05846 $0.06114 $0.05812 $103.25万 $3,323.48万 -2.45%
334 SUPER SUPERSuperVerse $0.1598 $0.1669 $0.1592 $28.58万 $7,296.36万 -2.26%
121 CHIP CHIPUSD.AI $0.03312 $0.03586 $0.0329 $100.05万 $6,893.12万 -7.23%
142 VIRTUAL VIRTUALVirtuals Protocol $0.5619 $0.5687 $0.5591 $81.21万 $3.64亿 -0.58%
663 CRDOB CRDOBCRDOB $121.5 $122.26 $121.02 $7,472.98 — -0.19%
445 KMNO KMNOKamino $0.03381 $0.03438 $0.03339 $15.84万 $4,514.07万 -0.76%

相关站点

共 40 个
JUST _BTC行情 Worldcoin _比特币行情 Gram _加密货币行情 Starknet _数字货币市值 Injective _加密货币行情 LayerZero _加密货币行情 波场 _数字货币市值 Hedera _比特币行情 币安币 _比特币 USD1 _BTC行情 Injective _比特币行情 PAX Gold _BTC行情 Starknet _以太坊ETH价格 Near Protocol _币种排行 Ether.fi _BTC行情 RNDR _币种排行 RWUSD _比特币 QQQB _币种排行 Raydium _BTC行情 United Stables _数字货币市值 ONEchain _比特币 Aerodrome _BTC行情 Solana _以太坊ETH价格 Quant _以太坊ETH价格 狗币 _BTC行情 Gram _比特币行情 BitTensor _币种排行 Chainlink _以太坊ETH价格 Filecoin _以太坊ETH价格 MarsCoin _数字货币市值 Act I : The _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Uniswap _以太坊ETH价格 KORUB _数字货币市值 ONEchain _以太坊ETH价格 大零币 _加密货币行情 Zama _BTC行情 Pump.fun _BTC行情 Tether Gold _BTC行情 MarsCoin _比特币