币价快讯
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-08 20:10:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,884.21万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HNT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% HIFI $0.127 +6.19% Mubarak $0.0405 -2.76% Pyth Network $0.06322 -1.77% Plume $0.01291 -3.37% Yield BasisYB $0.0492 -4.84% BROCCOLI714 $0.01718 +2.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 BARD BARDLombard $0.111 $0.1127 $0.1083 $21.36万 $4,380.01万 0.18%
358 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
129 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
577 AIGENSYN AIGENSYNAIGENSYN $0.01461 $0.01495 $0.01451 $6.94万 — -1.75%
581 GLM GLMGolem $0.1061 $0.1092 $0.105 $6.45万 $1.07亿 1.05%
33 AAVE AAVEAave $130.66 $132.98 $129.25 $600.92万 $20.10亿 -0.81%
86 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
252 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
460 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
565 SAPIEN SAPIENSapien $0.04582 $0.0476 $0.04565 $7.82万 $1,151.51万 -3.27%
609 SPELL SPELLSpell Token $0.000072 $0.0000731 $0.0000713 $4.68万 $1,086.21万 -1.10%
206 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
511 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
369 GUN GUNGunz $0.00177 $0.00184 $0.00175 $23.85万 $107.29万 -2.64%
115 NIL NILNillion $0.05889 $0.06114 $0.05842 $103.33万 $3,323.48万 -1.72%
330 SUPER SUPERSuperVerse $0.16 $0.1669 $0.1597 $28.88万 $7,296.36万 -2.08%
120 CHIP CHIPUSD.AI $0.0334 $0.03595 $0.0334 $100.21万 $6,893.12万 -6.18%
143 VIRTUAL VIRTUALVirtuals Protocol $0.564 $0.5687 $0.5591 $81.45万 $3.64亿 -0.46%
662 CRDOB CRDOBCRDOB $121.66 $122.26 $121.02 $7,748.90 — 0.17%
438 KMNO KMNOKamino $0.03398 $0.03438 $0.03339 $16.56万 $4,514.07万 -0.29%

相关站点

共 40 个
EUR _加密货币行情 CyberConnect _数字货币市值 Act I : The _数字货币市值 莱特币 _比特币 Plasma _以太坊ETH价格 JUST _BTC行情 比特币 _加密货币行情 波场 _BTC行情 BFUSD _BTC行情 应用链 _比特币 Vanar Chain _数字货币市值 USD1 _数字货币市值 Vanar Chain _比特币行情 Vanar Chain _比特币 Ether.fi _加密货币行情 QQQB _数字货币市值 Sign _BTC行情 Pepe _数字货币市值 COCOS _以太坊ETH价格 MarsCoin _数字货币市值 StraitsX USD _币种排行 比特币 _币种排行 NFPrompt _比特币行情 USDC _比特币 莱特币 _比特币 Shiba Inu _比特币 BFUSD _BTC行情 MarsCoin _比特币行情 NFPrompt _比特币行情 StraitsX USD _以太坊ETH价格 Meteora _比特币 United Stables _币种排行 Injective _币种排行 Huma Finance _以太坊ETH价格 MegaETH _比特币行情 MegaETH _比特币 USD1 _数字货币市值 ONEchain _加密货币行情 Hamster Kombat _数字货币市值 达世币 _币种排行