Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-08 20:15:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.25亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BARDLombard
|
$0.1107 | $0.1127 | $0.1083 | $21.50万 | $4,380.01万 | -0.18% |
| 356 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 578 |
AIGENSYNAIGENSYN
|
$0.01459 | $0.01495 | $0.01451 | $6.96万 | — | -1.95% |
| 581 |
GLMGolem
|
$0.1061 | $0.1092 | $0.105 | $6.45万 | $1.07亿 | 1.05% |
| 33 |
AAVEAave
|
$130.44 | $132.98 | $129.25 | $600.34万 | $20.10亿 | -1.05% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 252 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 461 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 564 |
SAPIENSapien
|
$0.04578 | $0.0476 | $0.04565 | $7.81万 | $1,151.51万 | -3.40% |
| 609 |
SPELLSpell Token
|
$0.000072 | $0.0000731 | $0.0000713 | $4.67万 | $1,086.21万 | -1.37% |
| 205 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 368 |
GUNGunz
|
$0.001766 | $0.00184 | $0.00175 | $23.87万 | $107.29万 | -2.97% |
| 114 |
NILNillion
|
$0.05879 | $0.06114 | $0.05842 | $103.33万 | $3,323.48万 | -1.95% |
| 336 |
SUPERSuperVerse
|
$0.16 | $0.1669 | $0.1597 | $28.35万 | $7,296.36万 | -2.26% |
| 120 |
CHIPUSD.AI
|
$0.03333 | $0.03595 | $0.03332 | $100.11万 | $6,893.12万 | -6.46% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5635 | $0.5687 | $0.5591 | $81.33万 | $3.64亿 | -0.49% |
| 662 |
CRDOBCRDOB
|
$121.66 | $122.26 | $121.02 | $7,748.90 | — | 0.17% |
| 436 |
KMNOKamino
|
$0.03394 | $0.03438 | $0.03339 | $16.60万 | $4,514.07万 | -0.53% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
KORUB _BTC行情
Pump.fun _比特币
RNDR _加密货币行情
Internet _币种排行
Ethena _加密货币行情
Hashflow _BTC行情
BUSD _以太坊ETH价格
NFPrompt _币种排行
EUR _比特币行情
Near Protocol _数字货币市值
NFPrompt _币种排行
Aave _数字货币市值
OFFICIAL TRUMP _比特币
Shiba Inu _币种排行
Hamster Kombat _币种排行
艾达币 _币种排行
恒星币 _BTC行情
Caldera _数字货币市值
Ether.fi _数字货币市值
TONToken _加密货币行情
莱特币 _比特币
瑞波币 _以太坊ETH价格
BUSD _币种排行
Sign _比特币
Pepe _以太坊ETH价格
Internet _以太坊ETH价格
BitTensor _BTC行情
波场 _比特币
USD1 _BTC行情
Quant _以太坊ETH价格
Thena _数字货币市值
牛来 _比特币行情
Filecoin _比特币行情
RNDR _BTC行情
COCOS _数字货币市值
BitTensor _比特币
Vanar Chain _BTC行情
Tether Gold _以太坊ETH价格