NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 03:20:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1082 | $22.99万 | $4,304.74万 | 0.00% |
| 373 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 558 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01487 | $0.01422 | $9.15万 | — | -3.50% |
| 588 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.72万 | $1.03亿 | -4.72% |
| 34 |
AAVEAave
|
$130.3 | $132.42 | $128.38 | $634.36万 | $19.84亿 | -1.13% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 478 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 577 |
SAPIENSapien
|
$0.04484 | $0.04702 | $0.04463 | $8.14万 | $1,117.98万 | -4.64% |
| 611 |
SPELLSpell Token
|
$0.0000713 | $0.0000726 | $0.0000706 | $5.00万 | $1,071.16万 | -1.38% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 523 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 365 |
GUNGunz
|
$0.001706 | $0.001808 | $0.001694 | $26.35万 | $102.97万 | -5.54% |
| 155 |
NILNillion
|
$0.05847 | $0.06114 | $0.05775 | $76.22万 | $3,244.00万 | -1.93% |
| 331 |
SUPERSuperVerse
|
$0.1571 | $0.1648 | $0.1563 | $30.35万 | $7,101.33万 | -2.85% |
| 116 |
CHIPUSD.AI
|
$0.0334 | $0.03526 | $0.03255 | $107.26万 | $6,544.80万 | -5.22% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5577 | $0.5676 | $0.554 | $86.28万 | $3.60亿 | -1.48% |
| 661 |
CRDOBCRDOB
|
$122.2 | $122.85 | $120.95 | $7,635.71 | — | 0.21% |
| 456 |
KMNOKamino
|
$0.03315 | $0.03432 | $0.03281 | $16.04万 | $4,471.57万 | -3.41% |
相关站点
共 40 个
Hashflow _数字货币市值
Artificial _BTC行情
BFUSD _加密货币行情
瑞波币 _BTC行情
比特现金 _BTC行情
BitTensor _以太坊ETH价格
Polymath _比特币
Ether.fi _以太坊ETH价格
Hedera _比特币
Ripple USD _数字货币市值
Pump.fun _数字货币市值
Injective _数字货币市值
BEAMX _以太坊ETH价格
Hamster Kombat _币种排行
Tether Gold _以太坊ETH价格
BFUSD _比特币
Ripple USD _加密货币行情
应用链 _BTC行情
First Digital _BTC行情
Wrapped _比特币行情
CyberConnect _加密货币行情
Arbitrum _比特币
Official _以太坊ETH价格
ONEchain _数字货币市值
以太坊 _以太坊ETH价格
Aave _加密货币行情
Bubblemaps _BTC行情
BitTensor _比特币行情
EUR _加密货币行情
ONEchain _比特币行情
Aerodrome _以太坊ETH价格
恒星币 _加密货币行情
Pump.fun _比特币行情
应用链 _比特币
Internet _BTC行情
Aerodrome _币种排行
BUSD _比特币
USD1 _币种排行
First Digital _以太坊ETH价格
Tether Gold _加密货币行情