OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 21:20:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1083 | $21.76万 | $4,380.01万 | -1.08% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 575 |
AIGENSYNAIGENSYN
|
$0.01457 | $0.01495 | $0.01451 | $7.05万 | — | -2.15% |
| 581 |
GLMGolem
|
$0.1053 | $0.1092 | $0.105 | $6.69万 | $1.07亿 | -0.28% |
| 33 |
AAVEAave
|
$131.49 | $132.98 | $129.25 | $604.03万 | $20.10亿 | -0.13% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 252 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 461 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 568 |
SAPIENSapien
|
$0.04574 | $0.04759 | $0.04559 | $7.62万 | $1,151.51万 | -3.71% |
| 609 |
SPELLSpell Token
|
$0.0000718 | $0.0000731 | $0.0000713 | $4.65万 | $1,086.21万 | -1.64% |
| 203 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 372 |
GUNGunz
|
$0.001754 | $0.00184 | $0.001745 | $22.79万 | $107.29万 | -4.21% |
| 118 |
NILNillion
|
$0.05872 | $0.06114 | $0.05812 | $100.91万 | $3,323.48万 | -2.02% |
| 325 |
SUPERSuperVerse
|
$0.1599 | $0.1669 | $0.1592 | $29.46万 | $7,296.36万 | -2.44% |
| 122 |
CHIPUSD.AI
|
$0.03324 | $0.03569 | $0.0329 | $98.47万 | $6,893.12万 | -6.23% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.564 | $0.5687 | $0.5591 | $81.00万 | $3.64亿 | -0.39% |
| 667 |
CRDOBCRDOB
|
$121.68 | $122.26 | $121.02 | $5,546.05 | — | -0.07% |
| 446 |
KMNOKamino
|
$0.0339 | $0.03438 | $0.03339 | $15.68万 | $4,514.07万 | -0.03% |
相关站点
共 40 个
KORUB _比特币
Vanar Chain _比特币
First Digital _比特币行情
Celestia _加密货币行情
Raydium _加密货币行情
Ripple USD _数字货币市值
Solana _加密货币行情
Shiba Inu _比特币行情
Holo _加密货币行情
BUSD _比特币行情
Injective _比特币
Holo _以太坊ETH价格
TONToken _币种排行
QQQB _BTC行情
牛来 _以太坊ETH价格
Hyperliquid _比特币
ONEchain _币种排行
Plasma _BTC行情
RNDR _以太坊ETH价格
RNDR _以太坊ETH价格
KORUB _比特币行情
USDC _比特币
Hashflow _加密货币行情
BitTensor _数字货币市值
比特币 _以太坊ETH价格
Chainlink _加密货币行情
Pepe _加密货币行情
Hamster Kombat _币种排行
Bubblemaps _加密货币行情
COCOS _比特币行情
Hedera _比特币行情
Polygon _BTC行情
Injective _以太坊ETH价格
Hamster Kombat _币种排行
CyberConnect _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _以太坊ETH价格
Raydium _数字货币市值
Artificial _币种排行
Hedera _加密货币行情