币价快讯
行情总览
ORCA

Orca

ORCA · 美元计价
$1.354
-0.66% ≈ ￥8.9364 (-$0.01)
更新于 2026-11-08 21:00:03
24H 最高$1.38
24H 最低$1.35
今日开盘$1.363
24H 成交量$16.54万
流通市值$8,141.47万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORCA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CivicCVC $0.02088 -0.62% Kaia $0.0311 -3.72% ChessCoin 0.32% $0.00281 -16.86% SUN $0.01547 +0.07% OpenGradientOPG $0.1211 +0.42% TerraLUNA $0.0367 -2.39% MANTRA $0.00303 -2.57% 1000CHEEMS $0.000364 -2.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
384 BARD BARDLombard $0.1105 $0.1127 $0.1083 $21.46万 $4,380.01万 -0.36%
358 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
129 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
578 AIGENSYN AIGENSYNAIGENSYN $0.01453 $0.01495 $0.01451 $6.96万 — -2.35%
582 GLM GLMGolem $0.1052 $0.1092 $0.1051 $6.65万 $1.07亿 -0.38%
34 AAVE AAVEAave $130.36 $132.98 $129.25 $590.98万 $20.10亿 -0.81%
85 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
253 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
464 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
567 SAPIEN SAPIENSapien $0.04568 $0.04759 $0.04559 $7.62万 $1,151.51万 -3.73%
609 SPELL SPELLSpell Token $0.0000716 $0.0000731 $0.0000713 $4.68万 $1,086.21万 -1.92%
205 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
510 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
364 GUN GUNGunz $0.001748 $0.00184 $0.001745 $23.67万 $107.29万 -4.22%
114 NIL NILNillion $0.05846 $0.06114 $0.05812 $103.25万 $3,323.48万 -2.45%
334 SUPER SUPERSuperVerse $0.1598 $0.1669 $0.1592 $28.58万 $7,296.36万 -2.26%
121 CHIP CHIPUSD.AI $0.03312 $0.03586 $0.0329 $100.05万 $6,893.12万 -7.23%
142 VIRTUAL VIRTUALVirtuals Protocol $0.5619 $0.5687 $0.5591 $81.21万 $3.64亿 -0.58%
663 CRDOB CRDOBCRDOB $121.5 $122.26 $121.02 $7,472.98 — -0.19%
445 KMNO KMNOKamino $0.03381 $0.03438 $0.03339 $15.84万 $4,514.07万 -0.76%

相关站点

共 40 个
OpenLedger _比特币 Worldcoin _以太坊ETH价格 Sui _币种排行 Worldcoin _比特币行情 Act I : The _比特币 恒星币 _加密货币行情 Quant _比特币 COCOS _数字货币市值 CyberConnect _比特币 Injective _比特币 Huma Finance _BTC行情 Celo _BTC行情 Chainlink _比特币行情 Hedera _币种排行 Polygon _以太坊ETH价格 Aave _数字货币市值 Tether Gold _币种排行 Pump.fun _币种排行 Tether Gold _币种排行 Act I : The _以太坊ETH价格 狗币 _比特币行情 Pepe _加密货币行情 Sign _比特币 United Stables _加密货币行情 TONToken _币种排行 应用链 _比特币行情 Uniswap _BTC行情 BEAMX _加密货币行情 Official _BTC行情 Meteora _币种排行 Arbitrum _币种排行 艾达币 _以太坊ETH价格 Celestia _比特币行情 OpenLedger _加密货币行情 OpenLedger _币种排行 Polygon _数字货币市值 ONEchain _加密货币行情 牛来 _比特币 PAX Gold _BTC行情 Avalanche _以太坊ETH价格