PENGB
PENGB · 美元计价
$41.82
-0.55%
≈ ￥276.012
(-$0.23)
更新于 2026-11-08 21:45:01
24H 最高$42.13
24H 最低$41.50
今日开盘$42.05
24H 成交量$1.24万
流通市值—
24H 涨跌额(-$0.23)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BARDLombard
|
$0.1097 | $0.1127 | $0.1083 | $21.83万 | $4,380.01万 | -1.61% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 128 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 573 |
AIGENSYNAIGENSYN
|
$0.01443 | $0.01495 | $0.01443 | $7.32万 | — | -3.28% |
| 582 |
GLMGolem
|
$0.1048 | $0.1092 | $0.1047 | $6.74万 | $1.07亿 | -0.85% |
| 31 |
AAVEAave
|
$129.61 | $132.98 | $129.25 | $616.42万 | $20.10亿 | -1.77% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 462 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 570 |
SAPIENSapien
|
$0.04538 | $0.04757 | $0.04537 | $7.77万 | $1,151.51万 | -4.60% |
| 609 |
SPELLSpell Token
|
$0.0000715 | $0.0000731 | $0.0000713 | $4.88万 | $1,086.21万 | -2.19% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 514 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 370 |
GUNGunz
|
$0.001736 | $0.001838 | $0.001732 | $23.11万 | $107.29万 | -5.55% |
| 115 |
NILNillion
|
$0.05805 | $0.06114 | $0.05783 | $103.01万 | $3,323.48万 | -3.33% |
| 324 |
SUPERSuperVerse
|
$0.1598 | $0.1669 | $0.1592 | $29.67万 | $7,296.36万 | -3.03% |
| 122 |
CHIPUSD.AI
|
$0.03314 | $0.03569 | $0.0329 | $98.18万 | $6,893.12万 | -6.57% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5595 | $0.5684 | $0.5591 | $82.17万 | $3.64亿 | -1.51% |
| 668 |
CRDOBCRDOB
|
$121.81 | $122.26 | $121.02 | $5,494.81 | — | -0.09% |
| 447 |
KMNOKamino
|
$0.03351 | $0.03438 | $0.03339 | $15.81万 | $4,514.07万 | -1.35% |
相关站点
共 40 个
Secret _数字货币市值
COCOS _币种排行
ONEchain _比特币行情
Caldera _数字货币市值
Official _BTC行情
MegaETH _加密货币行情
ONEchain _以太坊ETH价格
COCOS _以太坊ETH价格
Hamster Kombat _比特币行情
BFUSD _加密货币行情
Ethena _BTC行情
Celo _加密货币行情
Plasma _以太坊ETH价格
Huma Finance _BTC行情
BEAMX _比特币
RWUSD _BTC行情
CyberConnect _比特币行情
Mitosis _以太坊ETH价格
BFUSD _比特币行情
Aster _BTC行情
Thena _以太坊ETH价格
United Stables _数字货币市值
Celo _比特币行情
Ethena _加密货币行情
Secret _比特币
Polymath _数字货币市值
比特现金 _以太坊ETH价格
Ripple USD _比特币
比特现金 _币种排行
Tether Gold _以太坊ETH价格
USD1 _加密货币行情
Hashflow _比特币
Shiba Inu _数字货币市值
KORUB _币种排行
MegaETH _数字货币市值
Arbitrum _币种排行
JUST _比特币行情
波场 _加密货币行情
牛来 _比特币
Tether Gold _数字货币市值