币价快讯
行情总览
PNT

pNetwork

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-08 20:15:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PNT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% Flamingo FinanceFLM $0.0167 +8.44% Berachain $0.1108 -3.23% ALPINE Fan Token $0.289 -3.99% yearn.financeYFI $2002 +0.25% Nexo $0.726 -1.63% OpinionOPN $0.0374 -4.59% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 BARD BARDLombard $0.1107 $0.1127 $0.1083 $21.50万 $4,380.01万 -0.18%
356 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
130 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
578 AIGENSYN AIGENSYNAIGENSYN $0.01459 $0.01495 $0.01451 $6.96万 — -1.95%
581 GLM GLMGolem $0.1061 $0.1092 $0.105 $6.45万 $1.07亿 1.05%
33 AAVE AAVEAave $130.44 $132.98 $129.25 $600.34万 $20.10亿 -1.05%
86 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
252 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
461 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
564 SAPIEN SAPIENSapien $0.04578 $0.0476 $0.04565 $7.81万 $1,151.51万 -3.40%
609 SPELL SPELLSpell Token $0.000072 $0.0000731 $0.0000713 $4.67万 $1,086.21万 -1.37%
205 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
512 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
368 GUN GUNGunz $0.001766 $0.00184 $0.00175 $23.87万 $107.29万 -2.97%
114 NIL NILNillion $0.05879 $0.06114 $0.05842 $103.33万 $3,323.48万 -1.95%
336 SUPER SUPERSuperVerse $0.16 $0.1669 $0.1597 $28.35万 $7,296.36万 -2.26%
120 CHIP CHIPUSD.AI $0.03333 $0.03595 $0.03332 $100.11万 $6,893.12万 -6.46%
143 VIRTUAL VIRTUALVirtuals Protocol $0.5635 $0.5687 $0.5591 $81.33万 $3.64亿 -0.49%
662 CRDOB CRDOBCRDOB $121.66 $122.26 $121.02 $7,748.90 — 0.17%
436 KMNO KMNOKamino $0.03394 $0.03438 $0.03339 $16.60万 $4,514.07万 -0.53%

相关站点

共 40 个
CyberConnect _币种排行 Plasma _BTC行情 StraitsX USD _比特币 Uniswap _数字货币市值 Arbitrum _比特币行情 Holo _数字货币市值 Arbitrum _加密货币行情 USDC _加密货币行情 Plasma _比特币 Vanar Chain _币种排行 Polygon _以太坊ETH价格 Mitosis _BTC行情 EUR _比特币 First Digital _数字货币市值 Bubblemaps _BTC行情 OFFICIAL TRUMP _加密货币行情 Pepe _加密货币行情 Huma Finance _加密货币行情 JUST _比特币 MarsCoin _BTC行情 BUSD _比特币行情 StraitsX USD _数字货币市值 Hamster Kombat _币种排行 Uniswap _BTC行情 Bubblemaps _比特币行情 Polymath _比特币 Mitosis _以太坊ETH价格 Solana _BTC行情 Thena _比特币 牛来 _币种排行 Avalanche _比特币行情 Holo _数字货币市值 应用链 _比特币 应用链 _比特币 Pudgy Penguins _以太坊ETH价格 LayerZero _币种排行 Pepe _币种排行 大零币 _比特币行情 Ripple USD _币种排行 LayerZero _加密货币行情