Pyth Network
PYTH · 美元计价
$0.06274
-2.14%
≈ ￥0.414084
(-$0.00)
更新于 2026-11-08 21:00:03
24H 最高$0.06489
24H 最低$0.06256
今日开盘$0.06411
24H 成交量$79.72万
流通市值$4.99亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BARDLombard
|
$0.1105 | $0.1127 | $0.1083 | $21.46万 | $4,380.01万 | -0.36% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 578 |
AIGENSYNAIGENSYN
|
$0.01453 | $0.01495 | $0.01451 | $6.96万 | — | -2.35% |
| 582 |
GLMGolem
|
$0.1052 | $0.1092 | $0.1051 | $6.65万 | $1.07亿 | -0.38% |
| 34 |
AAVEAave
|
$130.36 | $132.98 | $129.25 | $590.98万 | $20.10亿 | -0.81% |
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 253 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 464 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 567 |
SAPIENSapien
|
$0.04568 | $0.04759 | $0.04559 | $7.62万 | $1,151.51万 | -3.73% |
| 609 |
SPELLSpell Token
|
$0.0000716 | $0.0000731 | $0.0000713 | $4.68万 | $1,086.21万 | -1.92% |
| 205 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 364 |
GUNGunz
|
$0.001748 | $0.00184 | $0.001745 | $23.67万 | $107.29万 | -4.22% |
| 114 |
NILNillion
|
$0.05846 | $0.06114 | $0.05812 | $103.25万 | $3,323.48万 | -2.45% |
| 334 |
SUPERSuperVerse
|
$0.1598 | $0.1669 | $0.1592 | $28.58万 | $7,296.36万 | -2.26% |
| 121 |
CHIPUSD.AI
|
$0.03312 | $0.03586 | $0.0329 | $100.05万 | $6,893.12万 | -7.23% |
| 142 |
VIRTUALVirtuals Protocol
|
$0.5619 | $0.5687 | $0.5591 | $81.21万 | $3.64亿 | -0.58% |
| 663 |
CRDOBCRDOB
|
$121.5 | $122.26 | $121.02 | $7,472.98 | — | -0.19% |
| 445 |
KMNOKamino
|
$0.03381 | $0.03438 | $0.03339 | $15.84万 | $4,514.07万 | -0.76% |
相关站点
共 40 个
TONToken _加密货币行情
大零币 _比特币行情
QQQB _BTC行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _比特币行情
RWUSD _币种排行
Celestia _比特币行情
OFFICIAL TRUMP _比特币
Shiba Inu _以太坊ETH价格
Sign _加密货币行情
BitTensor _以太坊ETH价格
比特币 _加密货币行情
Starknet _BTC行情
以太坊 _BTC行情
RWUSD _以太坊ETH价格
Raydium _币种排行
Hashflow _以太坊ETH价格
Aerodrome _币种排行
瑞波币 _BTC行情
Caldera _币种排行
ONEchain _数字货币市值
Quant _比特币行情
Sui _比特币
Gitcoin _加密货币行情
Secret _数字货币市值
OpenLedger _比特币行情
MegaETH _比特币行情
Huma Finance _BTC行情
Solana _BTC行情
OpenLedger _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Plasma _币种排行
Plasma _数字货币市值
Caldera _比特币行情
BEAMX _比特币
Sui _加密货币行情
Vanar Chain _数字货币市值
LayerZero _加密货币行情
QQQB _以太坊ETH价格
Ripple USD _比特币行情