QQQB
QQQB · 美元计价
$656.88
-0.06%
≈ ￥4335.41
(-$0.39)
更新于 2026-11-08 20:30:02
24H 最高$658.50
24H 最低$650.00
今日开盘$657.27
24H 成交量$160.14万
流通市值—
24H 涨跌额(-$0.39)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
BARDLombard
|
$0.1102 | $0.1127 | $0.1083 | $21.42万 | $4,380.01万 | -0.99% |
| 357 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 128 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 577 |
AIGENSYNAIGENSYN
|
$0.01453 | $0.01495 | $0.01451 | $7.00万 | — | -2.48% |
| 581 |
GLMGolem
|
$0.1055 | $0.1092 | $0.1051 | $6.65万 | $1.07亿 | 0.00% |
| 33 |
AAVEAave
|
$130.39 | $132.98 | $129.25 | $594.52万 | $20.10亿 | -1.37% |
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 253 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 462 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 566 |
SAPIENSapien
|
$0.04566 | $0.0476 | $0.04565 | $7.92万 | $1,151.51万 | -3.65% |
| 608 |
SPELLSpell Token
|
$0.000072 | $0.0000731 | $0.0000713 | $4.70万 | $1,086.21万 | -1.10% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 368 |
GUNGunz
|
$0.001753 | $0.00184 | $0.00175 | $23.59万 | $107.29万 | -4.10% |
| 114 |
NILNillion
|
$0.05831 | $0.06114 | $0.05812 | $103.08万 | $3,323.48万 | -3.19% |
| 333 |
SUPERSuperVerse
|
$0.1597 | $0.1669 | $0.1597 | $28.63万 | $7,296.36万 | -2.44% |
| 120 |
CHIPUSD.AI
|
$0.03322 | $0.03592 | $0.0332 | $99.66万 | $6,893.12万 | -7.41% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5627 | $0.5687 | $0.5591 | $81.20万 | $3.64亿 | -0.67% |
| 663 |
CRDOBCRDOB
|
$121.66 | $122.26 | $121.02 | $7,705.55 | — | 0.21% |
| 438 |
KMNOKamino
|
$0.03388 | $0.03438 | $0.03339 | $16.42万 | $4,514.07万 | -0.59% |
相关站点
共 40 个
COCOS _加密货币行情
Sui _比特币
Thena _以太坊ETH价格
Huma Finance _加密货币行情
CyberConnect _加密货币行情
瑞波币 _以太坊ETH价格
Avalanche _币种排行
Thena _加密货币行情
Hyperliquid _币种排行
USD1 _BTC行情
Artificial _BTC行情
COCOS _以太坊ETH价格
Ondo _币种排行
LayerZero _加密货币行情
Caldera _加密货币行情
达世币 _数字货币市值
Pump.fun _币种排行
MarsCoin _BTC行情
Polymath _加密货币行情
牛来 _加密货币行情
Ether.fi _比特币
Reserve Rights _加密货币行情
Internet _加密货币行情
OFFICIAL TRUMP _币种排行
BitTensor _比特币行情
OFFICIAL TRUMP _BTC行情
Reserve Rights _BTC行情
Chainlink _比特币
Solana _数字货币市值
Zama _比特币行情
Tether Gold _比特币
Hashflow _比特币行情
Shiba Inu _数字货币市值
Chainlink _以太坊ETH价格
Meteora _加密货币行情
Sui _数字货币市值
Aster _数字货币市值
Artificial _BTC行情
RNDR _比特币
Ondo _数字货币市值