Sonic
S · 美元计价
$0.03784
-1.41%
≈ ￥0.249744
(-$0.00)
更新于 2026-11-08 20:05:02
24H 最高$0.03868
24H 最低$0.03733
今日开盘$0.03838
24H 成交量$45.92万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BARDLombard
|
$0.111 | $0.1127 | $0.1083 | $21.34万 | $4,380.01万 | 0.27% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 577 |
AIGENSYNAIGENSYN
|
$0.01461 | $0.01495 | $0.01451 | $6.93万 | — | -1.75% |
| 581 |
GLMGolem
|
$0.106 | $0.1092 | $0.105 | $6.42万 | $1.07亿 | 0.86% |
| 33 |
AAVEAave
|
$130.85 | $132.98 | $129.25 | $601.81万 | $20.10亿 | -0.71% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 252 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 459 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 565 |
SAPIENSapien
|
$0.04589 | $0.0476 | $0.04565 | $7.85万 | $1,151.51万 | -3.12% |
| 609 |
SPELLSpell Token
|
$0.000072 | $0.0000731 | $0.0000713 | $4.68万 | $1,086.21万 | -1.10% |
| 206 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 369 |
GUNGunz
|
$0.001775 | $0.00184 | $0.00175 | $23.86万 | $107.29万 | -2.53% |
| 116 |
NILNillion
|
$0.05901 | $0.06114 | $0.05842 | $103.29万 | $3,323.48万 | -1.49% |
| 326 |
SUPERSuperVerse
|
$0.1601 | $0.1669 | $0.1597 | $29.03万 | $7,296.36万 | -1.60% |
| 121 |
CHIPUSD.AI
|
$0.0335 | $0.03595 | $0.0334 | $99.91万 | $6,893.12万 | -6.11% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.5643 | $0.5687 | $0.5591 | $81.43万 | $3.64亿 | -0.39% |
| 663 |
CRDOBCRDOB
|
$121.51 | $122.26 | $121.02 | $7,699.02 | — | 0.04% |
| 436 |
KMNOKamino
|
$0.03402 | $0.03438 | $0.03339 | $16.76万 | $4,514.07万 | -0.32% |
相关站点
共 40 个
Tether Gold _加密货币行情
RNDR _以太坊ETH价格
比特现金 _BTC行情
Plasma _BTC行情
瑞波币 _以太坊ETH价格
Near Protocol _加密货币行情
恒星币 _比特币行情
OpenLedger _比特币
MarsCoin _加密货币行情
MegaETH _比特币
Ether.fi _数字货币市值
Wrapped _比特币行情
Secret _比特币
USDC _比特币行情
Celestia _比特币行情
MegaETH _币种排行
Sui _数字货币市值
牛来 _加密货币行情
Solana _币种排行
Arbitrum _币种排行
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
达世币 _BTC行情
EUR _比特币行情
狗币 _币种排行
Pepe _加密货币行情
Aster _币种排行
Hyperliquid _加密货币行情
波场 _加密货币行情
大零币 _以太坊ETH价格
Gram _币种排行
Meteora _BTC行情
Artificial _比特币行情
Quant _数字货币市值
PAX Gold _BTC行情
BEAMX _比特币
Uniswap _币种排行
Sui _BTC行情
MarsCoin _BTC行情
Raydium _加密货币行情