币价快讯
行情总览
SPYB

SPY (bStocks Tokenized Stock)

SPYB · 美元计价
$736.64
-0.14% ≈ ￥4861.82 (-$1.00)
更新于 2026-11-08 20:05:02
24H 最高$737.72
24H 最低$726.89
今日开盘$737.64
24H 成交量$28.44万
流通市值$2,738.44万
24H 涨跌额(-$1.00)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SPYB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% Ethereum Name ServiceENS $4.51 -1.31% AudiusAUDIO $0.0117 -0.26% TestTST $0.0118 +0.26% 1000SATS (Ordinals) $0.00000859 -1.83% Hooked Protocol $0.0078 +9.86% Sentient $0.01753 -2.67% Gravity $0.00303 -1.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
388 BARD BARDLombard $0.111 $0.1127 $0.1083 $21.34万 $4,380.01万 0.27%
358 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
130 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
577 AIGENSYN AIGENSYNAIGENSYN $0.01461 $0.01495 $0.01451 $6.93万 — -1.75%
581 GLM GLMGolem $0.106 $0.1092 $0.105 $6.42万 $1.07亿 0.86%
33 AAVE AAVEAave $130.85 $132.98 $129.25 $601.81万 $20.10亿 -0.71%
86 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
252 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
459 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
565 SAPIEN SAPIENSapien $0.04589 $0.0476 $0.04565 $7.85万 $1,151.51万 -3.12%
609 SPELL SPELLSpell Token $0.000072 $0.0000731 $0.0000713 $4.68万 $1,086.21万 -1.10%
206 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
511 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
369 GUN GUNGunz $0.001775 $0.00184 $0.00175 $23.86万 $107.29万 -2.53%
116 NIL NILNillion $0.05901 $0.06114 $0.05842 $103.29万 $3,323.48万 -1.49%
326 SUPER SUPERSuperVerse $0.1601 $0.1669 $0.1597 $29.03万 $7,296.36万 -1.60%
121 CHIP CHIPUSD.AI $0.0335 $0.03595 $0.0334 $99.91万 $6,893.12万 -6.11%
144 VIRTUAL VIRTUALVirtuals Protocol $0.5643 $0.5687 $0.5591 $81.43万 $3.64亿 -0.39%
663 CRDOB CRDOBCRDOB $121.51 $122.26 $121.02 $7,699.02 — 0.04%
436 KMNO KMNOKamino $0.03402 $0.03438 $0.03339 $16.76万 $4,514.07万 -0.32%

相关站点

共 40 个
Filecoin _BTC行情 Ether.fi _数字货币市值 Hashflow _比特币行情 Shiba Inu _加密货币行情 Gitcoin _比特币行情 MarsCoin _BTC行情 应用链 _BTC行情 Worldcoin _加密货币行情 Artificial _以太坊ETH价格 Bubblemaps _比特币 Shiba Inu _以太坊ETH价格 MegaETH _BTC行情 KORUB _币种排行 Mitosis _数字货币市值 Bubblemaps _BTC行情 Internet _币种排行 Raydium _以太坊ETH价格 Shiba Inu _比特币 Internet _比特币 Quant _BTC行情 USDC _比特币行情 TONToken _比特币行情 Uniswap _比特币行情 RNDR _比特币 Aave _币种排行 Pudgy Penguins _比特币行情 瑞波币 _比特币 Raydium _比特币 Wrapped _比特币行情 Ondo _比特币行情 First Digital _比特币行情 Meteora _加密货币行情 应用链 _以太坊ETH价格 JUST _BTC行情 Ondo _比特币行情 ONEchain _比特币行情 莱特币 _BTC行情 Arbitrum _数字货币市值 Secret _BTC行情 Huma Finance _以太坊ETH价格