Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0365

-2.67% ≈ ￥0.2409 (-$0.00)

更新于 2026-11-08 20:15:01

24H 最高$0.038

24H 最低$0.0364

今日开盘$0.0375

24H 成交量$12.21万

流通市值$568.83万

24H 涨跌额(-$0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BARDLombard	$0.1107	$0.1127	$0.1083	$21.50万	$4,380.01万	-0.18%
356	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
130	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
578	AIGENSYNAIGENSYN	$0.01459	$0.01495	$0.01451	$6.96万	—	-1.95%
581	GLMGolem	$0.1061	$0.1092	$0.105	$6.45万	$1.07亿	1.05%
33	AAVEAave	$130.44	$132.98	$129.25	$600.34万	$20.10亿	-1.05%
86	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
252	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
461	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
564	SAPIENSapien	$0.04578	$0.0476	$0.04565	$7.81万	$1,151.51万	-3.40%
609	SPELLSpell Token	$0.000072	$0.0000731	$0.0000713	$4.67万	$1,086.21万	-1.37%
205	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
512	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
368	GUNGunz	$0.001766	$0.00184	$0.00175	$23.87万	$107.29万	-2.97%
114	NILNillion	$0.05879	$0.06114	$0.05842	$103.33万	$3,323.48万	-1.95%
336	SUPERSuperVerse	$0.16	$0.1669	$0.1597	$28.35万	$7,296.36万	-2.26%
120	CHIPUSD.AI	$0.03333	$0.03595	$0.03332	$100.11万	$6,893.12万	-6.46%
143	VIRTUALVirtuals Protocol	$0.5635	$0.5687	$0.5591	$81.33万	$3.64亿	-0.49%
662	CRDOBCRDOB	$121.66	$122.26	$121.02	$7,748.90	—	0.17%
436	KMNOKamino	$0.03394	$0.03438	$0.03339	$16.60万	$4,514.07万	-0.53%