Usual
USUAL · 美元计价
$0.01
-3.38%
≈ ￥0.066
(-$0.00)
更新于 2026-11-08 19:55:02
24H 最高$0.01043
24H 最低$0.00994
今日开盘$0.01035
24H 成交量$17.45万
流通市值$515.41万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BARDLombard
|
$0.1109 | $0.1127 | $0.1083 | $21.35万 | $4,380.01万 | -0.27% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 573 |
AIGENSYNAIGENSYN
|
$0.01461 | $0.01495 | $0.01451 | $7.14万 | — | -2.08% |
| 582 |
GLMGolem
|
$0.1061 | $0.1092 | $0.1048 | $6.44万 | $1.07亿 | 1.05% |
| 33 |
AAVEAave
|
$130.91 | $132.98 | $129.25 | $604.13万 | $20.10亿 | -0.83% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 255 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 460 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 564 |
SAPIENSapien
|
$0.04584 | $0.0476 | $0.04565 | $7.89万 | $1,151.51万 | -3.33% |
| 608 |
SPELLSpell Token
|
$0.000072 | $0.0000731 | $0.0000713 | $4.68万 | $1,086.21万 | -1.10% |
| 207 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 369 |
GUNGunz
|
$0.001762 | $0.00184 | $0.00175 | $24.12万 | $107.29万 | -3.51% |
| 115 |
NILNillion
|
$0.05871 | $0.06114 | $0.05842 | $104.03万 | $3,323.48万 | -1.99% |
| 327 |
SUPERSuperVerse
|
$0.1602 | $0.1669 | $0.1597 | $29.04万 | $7,296.36万 | -1.66% |
| 120 |
CHIPUSD.AI
|
$0.0336 | $0.03595 | $0.0334 | $100.85万 | $6,893.12万 | -5.80% |
| 145 |
VIRTUALVirtuals Protocol
|
$0.5638 | $0.5687 | $0.5591 | $81.45万 | $3.64亿 | -0.67% |
| 662 |
CRDOBCRDOB
|
$121.68 | $122.26 | $121.02 | $7,692.70 | — | 0.18% |
| 431 |
KMNOKamino
|
$0.03397 | $0.03438 | $0.03339 | $17.00万 | $4,514.07万 | -0.26% |
相关站点
共 40 个
Solana _加密货币行情
比特现金 _以太坊ETH价格
BFUSD _加密货币行情
Aave _币种排行
Chainlink _数字货币市值
Ondo _币种排行
Aerodrome _加密货币行情
RNDR _加密货币行情
Hedera _数字货币市值
Secret _比特币
达世币 _币种排行
JUST _币种排行
RNDR _比特币
Huma Finance _数字货币市值
Internet _比特币
Hamster Kombat _数字货币市值
Caldera _比特币
Pump.fun _比特币
Ethena _比特币
BitTensor _币种排行
JUST _数字货币市值
BEAMX _币种排行
United Stables _数字货币市值
Aster _以太坊ETH价格
Act I : The _以太坊ETH价格
Injective _比特币行情
BFUSD _比特币
First Digital _加密货币行情
Sign _加密货币行情
Vanar Chain _币种排行
BFUSD _比特币行情
Chainlink _加密货币行情
JUST _BTC行情
BFUSD _以太坊ETH价格
狗币 _币种排行
Celestia _比特币
Filecoin _比特币行情
BFUSD _BTC行情
Gram _比特币行情
Celo _比特币