Vana
VANA · 美元计价
$0.753
-1.31%
≈ ￥4.9698
(-$0.01)
更新于 2026-11-08 20:10:02
24H 最高$0.77
24H 最低$0.748
今日开盘$0.763
24H 成交量$6.20万
流通市值$2,334.29万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BARDLombard
|
$0.111 | $0.1127 | $0.1083 | $21.36万 | $4,380.01万 | 0.18% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 577 |
AIGENSYNAIGENSYN
|
$0.01461 | $0.01495 | $0.01451 | $6.94万 | — | -1.75% |
| 581 |
GLMGolem
|
$0.1061 | $0.1092 | $0.105 | $6.45万 | $1.07亿 | 1.05% |
| 33 |
AAVEAave
|
$130.66 | $132.98 | $129.25 | $600.92万 | $20.10亿 | -0.81% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 252 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 460 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 565 |
SAPIENSapien
|
$0.04582 | $0.0476 | $0.04565 | $7.82万 | $1,151.51万 | -3.27% |
| 609 |
SPELLSpell Token
|
$0.000072 | $0.0000731 | $0.0000713 | $4.68万 | $1,086.21万 | -1.10% |
| 206 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 369 |
GUNGunz
|
$0.00177 | $0.00184 | $0.00175 | $23.85万 | $107.29万 | -2.64% |
| 115 |
NILNillion
|
$0.05889 | $0.06114 | $0.05842 | $103.33万 | $3,323.48万 | -1.72% |
| 330 |
SUPERSuperVerse
|
$0.16 | $0.1669 | $0.1597 | $28.88万 | $7,296.36万 | -2.08% |
| 120 |
CHIPUSD.AI
|
$0.0334 | $0.03595 | $0.0334 | $100.21万 | $6,893.12万 | -6.18% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.564 | $0.5687 | $0.5591 | $81.45万 | $3.64亿 | -0.46% |
| 662 |
CRDOBCRDOB
|
$121.66 | $122.26 | $121.02 | $7,748.90 | — | 0.17% |
| 438 |
KMNOKamino
|
$0.03398 | $0.03438 | $0.03339 | $16.56万 | $4,514.07万 | -0.29% |
相关站点
共 40 个
EUR _数字货币市值
Hyperliquid _加密货币行情
BFUSD _比特币行情
Meteora _加密货币行情
Ondo _加密货币行情
RWUSD _加密货币行情
Polymath _BTC行情
Hyperliquid _以太坊ETH价格
Celo _以太坊ETH价格
Huma Finance _比特币行情
Aave _以太坊ETH价格
Official _加密货币行情
Internet _以太坊ETH价格
Hashflow _币种排行
Bubblemaps _BTC行情
EUR _BTC行情
Polymath _以太坊ETH价格
Aster _币种排行
Avalanche _比特币
Pudgy Penguins _比特币行情
ONEchain _加密货币行情
TONToken _币种排行
以太坊 _比特币行情
MegaETH _加密货币行情
牛来 _加密货币行情
艾达币 _数字货币市值
Starknet _以太坊ETH价格
Uniswap _数字货币市值
PAX Gold _加密货币行情
Ondo _以太坊ETH价格
Pump.fun _比特币行情
EUR _币种排行
Zama _比特币行情
Sui _比特币行情
Internet _加密货币行情
Filecoin _以太坊ETH价格
BitTensor _比特币
BFUSD _比特币
QQQB _比特币行情
狗币 _数字货币市值