币价快讯
行情总览
VANRY

Vanar Chain

VANRY · 美元计价
$0.00074
-37.13% ≈ ￥0.004884 (-$0.00)
更新于 2026-11-08 20:50:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$53.35万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VANRY 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
HashflowHFT $0.00711 +6.28% KORUB $7 +0.00% Ether.fiETHFI $0.5974 +2.38% NVIDIA (bStocks Tokenized StocNVDAB $187.67 -0.33% PAX GoldPAXG $4057.33 -0.19% Filecoin $0.7678 -3.94% Official World Liberty FinanciWLFI $0.0468 +0.00% Wrapped Beacon ETHWBETH $2483.43 -0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
385 BARD BARDLombard $0.1103 $0.1127 $0.1083 $21.45万 $4,380.01万 -0.54%
359 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
129 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
577 AIGENSYN AIGENSYNAIGENSYN $0.01454 $0.01495 $0.01451 $6.97万 — -2.02%
583 GLM GLMGolem $0.1052 $0.1092 $0.1051 $6.66万 $1.07亿 -0.38%
33 AAVE AAVEAave $130.25 $132.98 $129.25 $593.32万 $20.10亿 -0.91%
85 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
253 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
465 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
567 SAPIEN SAPIENSapien $0.04564 $0.04759 $0.04559 $7.62万 $1,151.51万 -3.88%
609 SPELL SPELLSpell Token $0.0000716 $0.0000731 $0.0000713 $4.68万 $1,086.21万 -1.92%
204 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
512 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
364 GUN GUNGunz $0.001746 $0.00184 $0.001745 $23.99万 $107.29万 -4.43%
114 NIL NILNillion $0.05829 $0.06114 $0.05812 $103.06万 $3,323.48万 -2.57%
335 SUPER SUPERSuperVerse $0.1598 $0.1669 $0.1592 $28.55万 $7,296.36万 -1.90%
120 CHIP CHIPUSD.AI $0.03308 $0.03586 $0.0329 $100.59万 $6,893.12万 -7.52%
142 VIRTUAL VIRTUALVirtuals Protocol $0.5616 $0.5687 $0.5591 $81.38万 $3.64亿 -0.51%
663 CRDOB CRDOBCRDOB $121.66 $122.26 $121.02 $7,485.54 — 0.03%
445 KMNO KMNOKamino $0.03382 $0.03438 $0.03339 $15.91万 $4,514.07万 -0.62%

相关站点

共 40 个
RWUSD _数字货币市值 牛来 _币种排行 Gram _比特币行情 Shiba Inu _BTC行情 Starknet _BTC行情 Plasma _币种排行 Mitosis _比特币 Internet _BTC行情 RWUSD _BTC行情 Shiba Inu _以太坊ETH价格 Pump.fun _加密货币行情 Chainlink _加密货币行情 大零币 _加密货币行情 PAX Gold _币种排行 OFFICIAL TRUMP _加密货币行情 PAX Gold _比特币行情 Celo _数字货币市值 Aerodrome _以太坊ETH价格 Starknet _币种排行 波场 _BTC行情 Quant _币种排行 Raydium _币种排行 Ethena _BTC行情 牛来 _加密货币行情 狗币 _加密货币行情 Raydium _BTC行情 Artificial _比特币行情 NFPrompt _数字货币市值 Thena _BTC行情 OFFICIAL TRUMP _比特币 Secret _币种排行 Internet _BTC行情 Reserve Rights _数字货币市值 Sign _以太坊ETH价格 Wrapped _数字货币市值 Celestia _数字货币市值 KORUB _币种排行 CyberConnect _币种排行 BUSD _以太坊ETH价格 OpenLedger _BTC行情